Fastenal Co
NASDAQ:FAST

  • LAST PRICE
    81.8500
  • TODAY'S CHANGE (%)
    -0.3100 (-0.3773%)
  • Bid / Lots
    81.5700/ 1
  • Ask / Lots
    82.3800/ 1
  • Open / Previous Close
    82.0200 / 82.1600
  • Day Range
    81.5100
    82.2200
  • 52 Week Range
    59.4650
    84.8800
  • Volume
    2,595,550

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FAST P 20DEC24 100.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.30/ 10
    • Ask / Lots
      20.20/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 07:20:25 AM ETData delayed at least 15 minutes.
    Strike
    FAST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    17.70
    Implied Volatility
    48.583
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.013
    Vega
    0.002
    Rho
    -0.090