Franklin Covey Co
NYSE:FC

  • LAST PRICE
    39.9500
  • TODAY'S CHANGE (%)
    0.4200 (1.0625%)
  • Bid / Lots
    38.6100/ 1
  • Ask / Lots
    42.1600/ 1
  • Open / Previous Close
    39.8900 / 39.5300
  • Day Range
    39.7400
    40.1100
  • 52 Week Range
    32.1900
    48.7599
  • Volume
    25,792

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FC C 17MAY24 45.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.30/ 1
    • Open / Previous Close
      0.00 / 0.30
    • Day Range
      ---
    • Contract Range
      0.30
      0.30
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-05-06 at 05:35:43 PM ETData delayed at least 15 minutes.
    Strike
    FC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    0.05
    Implied Volatility
    50.053
    Delta
    0.048
    Gamma
    0.036
    Theta
    -0.013
    Vega
    0.007
    Rho
    0.001