F5 Inc
NASDAQ:FFIV

  • LAST PRICE
    171.6200
  • TODAY'S CHANGE (%)
    0.5800 (0.3391%)
  • Bid / Lots
    168.8000/ 1
  • Ask / Lots
    175.0000/ 1
  • Open / Previous Close
    171.4200 / 171.0400
  • Day Range
    170.7900
    172.2000
  • 52 Week Range
    133.9100
    199.4899
  • Volume
    313,444

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FFIV C 15NOV24 170.00 US O
  • Last Price
    14.40
  • CHANGE (%)
    -1.50 (-9.43%)
    • Bid / Lots
      13.80/ 20
    • Ask / Lots
      15.60/ 32
    • Open / Previous Close
      14.40 / 15.90
    • Day Range
      14.40
      14.40
    • Contract Range
      10.26
      33.90
    • Volume / Open Interest
      1.0 / 21.0
    As of 2024-05-11 at 07:57:23 PM ETData delayed at least 15 minutes.
    Strike
    FFIV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 188 days (Fri 11/15/24)
    Theoretical Value
    2.84
    Implied Volatility
    158.195
    Delta
    0.654
    Gamma
    0.080
    Theta
    -0.156
    Vega
    0.081
    Rho
    0.018