F5 Inc
NASDAQ:FFIV

  • LAST PRICE
    171.6200
  • TODAY'S CHANGE (%)
    0.5800 (0.3391%)
  • Bid / Lots
    168.8000/ 1
  • Ask / Lots
    175.0000/ 1
  • Open / Previous Close
    171.4200 / 171.0400
  • Day Range
    170.7900
    172.2000
  • 52 Week Range
    133.9100
    199.4899
  • Volume
    313,444

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FFIV C 19JUL24 160.00 US O
  • Last Price
    15.10
  • CHANGE (%)
    0.51 (3.50%)
    • Bid / Lots
      12.00/ 32
    • Ask / Lots
      16.70/ 35
    • Open / Previous Close
      15.10 / 14.59
    • Day Range
      15.10
      15.10
    • Contract Range
      14.59
      15.10
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-05-12 at 02:59:18 AM ETData delayed at least 15 minutes.
    Strike
    FFIV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 68 days (Fri 07/19/24)
    Theoretical Value
    11.73
    Implied Volatility
    90.100
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.024
    Vega
    0.001
    Rho
    0.022