Fair Isaac Corp
NYSE:FICO

  • LAST PRICE
    1,286.3600
  • TODAY'S CHANGE (%)
    -3.5700 (-0.2768%)
  • Bid / Lots
    1,284.1500/ 1
  • Ask / Lots
    1,288.7600/ 1
  • Open / Previous Close
    1,288.6700 / 1,289.9300
  • Day Range
    1,274.5500
    1,290.5300
  • 52 Week Range
    745.4500
    1,451.7800
  • Volume
    40,172

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FICO P 20DEC24 1300.00 US O
  • Last Price
    126.83
  • CHANGE (%)
    10.95 (9.45%)
    • Bid / Lots
      120.00/ 5
    • Ask / Lots
      125.70/ 2
    • Open / Previous Close
      126.83 / 115.88
    • Day Range
      126.83
      126.83
    • Contract Range
      83.60
      168.30
    • Volume / Open Interest
      10.0 / 35.0
    As of 2024-06-03 at 12:03:58 PM ETData delayed at least 15 minutes.
    Strike
    FICO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:49:49 AM ET
    Expiration
    in 200 days (Fri 12/20/24)
    Theoretical Value
    39.28
    Implied Volatility
    102.887
    Delta
    -0.536
    Gamma
    0.005
    Theta
    -0.832
    Vega
    1.135
    Rho
    -0.359