Fair Isaac Corp
NYSE:FICO

  • LAST PRICE
    1,390.5900
  • TODAY'S CHANGE (%)
    11.5800 (0.8397%)
  • Bid / Lots
    1,218.0000/ 1
  • Ask / Lots
    2,187.9300/ 1
  • Open / Previous Close
    1,374.2900 / 1,379.0100
  • Day Range
    1,365.0000
    1,393.2500
  • 52 Week Range
    764.4900
    1,451.7800
  • Volume
    111,715

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FICO C 18OCT24 1380.00 US O
  • Last Price
    127.90
  • CHANGE (%)
    22.30 (21.12%)
    • Bid / Lots
      124.00/ 1
    • Ask / Lots
      133.60/ 2
    • Open / Previous Close
      121.00 / 105.60
    • Day Range
      121.00
      127.90
    • Contract Range
      56.44
      127.90
    • Volume / Open Interest
      2.0 / 7.0
    As of 2024-06-14 at 07:50:10 PM ETData delayed at least 15 minutes.
    Strike
    FICO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:26 PM ET
    Expiration
    in 126 days (Fri 10/18/24)
    Theoretical Value
    29.07
    Implied Volatility
    160.677
    Delta
    0.591
    Gamma
    0.007
    Theta
    -1.690
    Vega
    0.748
    Rho
    0.152