Fair Isaac Corp
NYSE:FICO

  • LAST PRICE
    1,283.2000
  • TODAY'S CHANGE (%)
    -6.7300 (-0.5217%)
  • Bid / Lots
    1,278.3300/ 4
  • Ask / Lots
    1,288.0700/ 4
  • Open / Previous Close
    1,288.6700 / 1,289.9300
  • Day Range
    1,281.6500
    1,290.5300
  • 52 Week Range
    745.4500
    1,451.7800
  • Volume
    11,748

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FICO C 18OCT24 1360.00 US O
  • Last Price
    74.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      83.00/ 8
    • Ask / Lots
      91.20/ 4
    • Open / Previous Close
      0.00 / 74.80
    • Day Range
      ---
    • Contract Range
      31.52
      94.30
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-06-03 at 09:55:56 AM ETData delayed at least 15 minutes.
    Strike
    FICO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 137 days (Fri 10/18/24)
    Theoretical Value
    9.56
    Implied Volatility
    103.195
    Delta
    0.208
    Gamma
    0.003
    Theta
    -0.705
    Vega
    0.816
    Rho
    0.127