Fair Isaac Corp
NYSE:FICO

  • LAST PRICE
    1,488.6600
  • TODAY'S CHANGE (%)
    11.1500 (0.7546%)
  • Bid / Lots
    1,250.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    1,480.2900 / 1,477.5100
  • Day Range
    1,480.2900
    1,518.2700
  • 52 Week Range
    773.5000
    1,518.2700
  • Volume
    340,261

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
FICO C 19JUL24 1430.00 US O
  • Last Price
    84.00
  • CHANGE (%)
    13.40 (18.98%)
    • Bid / Lots
      77.00/ 6
    • Ask / Lots
      84.40/ 6
    • Open / Previous Close
      84.00 / 70.60
    • Day Range
      84.00
      84.00
    • Contract Range
      40.00
      84.00
    • Volume / Open Interest
      2.0 / 29.0
    As of 2024-06-29 at 05:22:19 AM ETData delayed at least 15 minutes.
    Strike
    FICO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    79.05
    Implied Volatility
    31.024
    Delta
    0.744
    Gamma
    0.003
    Theta
    -0.969
    Vega
    1.122
    Rho
    0.563