Fair Isaac Corp
NYSE:FICO

  • LAST PRICE
    2,332.2900
  • TODAY'S CHANGE (%)
    156.1900 (7.1775%)
  • Bid / Lots
    2,251.0000/ 1
  • Ask / Lots
    2,599.0000/ 1
  • Open / Previous Close
    2,203.5000 / 2,176.1000
  • Day Range
    2,203.5000
    2,351.9800
  • 52 Week Range
    900.0100
    2,351.9800
  • Volume
    275,985

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FICO C 20DEC24 2100.00 US O
  • Last Price
    270.00
  • CHANGE (%)
    139.50 (106.90%)
    • Bid / Lots
      262.00/ 6
    • Ask / Lots
      268.80/ 6
    • Open / Previous Close
      165.00 / 130.50
    • Day Range
      165.00
      281.00
    • Contract Range
      2.55
      281.00
    • Volume / Open Interest
      11.0 / 39.0
    As of 2024-11-10 at 01:21:59 PM ETData delayed at least 15 minutes.
    Strike
    FICO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 40 days (Fri 12/20/24)
    Theoretical Value
    233.77
    Implied Volatility
    108.250
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.323
    Vega
    0.012
    Rho
    0.287