Fair Isaac Corp
NYSE:FICO

  • LAST PRICE
    2,348.1000
  • TODAY'S CHANGE (%)
    -1.9000 (-0.0809%)
  • Bid / Lots
    2,251.0000/ 1
  • Ask / Lots
    3,525.7500/ 1
  • Open / Previous Close
    2,350.0000 / 2,350.0000
  • Day Range
    2,324.2850
    2,369.0499
  • 52 Week Range
    991.0400
    2,369.0499
  • Volume
    147,072

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FICO C 17JAN25 2420.00 US O
  • Last Price
    108.00
  • CHANGE (%)
    3.00 (2.86%)
    • Bid / Lots
      104.20/ 1
    • Ask / Lots
      110.00/ 6
    • Open / Previous Close
      109.00 / 105.00
    • Day Range
      108.00
      109.00
    • Contract Range
      19.20
      109.00
    • Volume / Open Interest
      4.0 / 10.0
    As of 2024-11-12 at 05:15:52 PM ETData delayed at least 15 minutes.
    Strike
    FICO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:41:14 AM ET
    Expiration
    in 66 days (Fri 01/17/25)
    Theoretical Value
    4.50
    Implied Volatility
    162.399
    Delta
    0.140
    Gamma
    0.003
    Theta
    -2.416
    Vega
    0.474
    Rho
    0.027