Fair Isaac Corp
NYSE:FICO

  • LAST PRICE
    2,348.1000
  • TODAY'S CHANGE (%)
    -1.9000 (-0.0809%)
  • Bid / Lots
    2,251.0000/ 1
  • Ask / Lots
    3,525.7500/ 1
  • Open / Previous Close
    2,350.0000 / 2,350.0000
  • Day Range
    2,324.2850
    2,369.0499
  • 52 Week Range
    991.0400
    2,369.0499
  • Volume
    148,102

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FICO C 15NOV24 2380.00 US O
  • Last Price
    18.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.00/ 6
    • Ask / Lots
      24.00/ 6
    • Open / Previous Close
      --- / 18.00
    • Day Range
      ---
    • Contract Range
      4.50
      18.00
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-12 at 05:18:52 PM ETData delayed at least 15 minutes.
    Strike
    FICO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    13.13
    Implied Volatility
    40.078
    Delta
    0.320
    Gamma
    0.006
    Theta
    -3.909
    Vega
    0.761
    Rho
    0.061