Five Below Inc
NASDAQ:FIVE

  • LAST PRICE
    137.5400
  • TODAY'S CHANGE (%)
    -3.4900 (-2.4747%)
  • Bid / Lots
    137.2300/ 1
  • Ask / Lots
    138.2400/ 1
  • Open / Previous Close
    140.0000 / 141.0300
  • Day Range
    137.3500
    140.7445
  • 52 Week Range
    137.3500
    216.1800
  • Volume
    780,861

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
FIVE C 21JUN24 165.00 US O
  • Last Price
    1.21
  • CHANGE (%)
    -0.84 (-40.98%)
    • Bid / Lots
      1.15/ 62
    • Ask / Lots
      1.35/ 125
    • Open / Previous Close
      1.50 / 2.05
    • Day Range
      1.21
      1.53
    • Contract Range
      1.21
      56.80
    • Volume / Open Interest
      18.0 / 718.0
    As of 2024-05-18 at 05:19:04 PM ETData delayed at least 15 minutes.
    Strike
    FIVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    7.92
    Implied Volatility
    16.070
    Delta
    0.350
    Gamma
    0.010
    Theta
    -0.035
    Vega
    0.417
    Rho
    0.269