Five Below Inc
NASDAQ:FIVE

  • LAST PRICE
    132.9900
  • TODAY'S CHANGE (%)
    3.3900 (2.6157%)
  • Bid / Lots
    132.4100/ 1
  • Ask / Lots
    133.6900/ 1
  • Open / Previous Close
    129.8400 / 129.6000
  • Day Range
    129.8400
    133.8299
  • 52 Week Range
    128.6393
    216.1800
  • Volume
    1,118,625

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FIVE P 21JUN24 170.00 US O
  • Last Price
    40.00
  • CHANGE (%)
    1.10 (2.83%)
    • Bid / Lots
      36.00/ 12
    • Ask / Lots
      38.60/ 8
    • Open / Previous Close
      40.00 / 38.90
    • Day Range
      39.99
      40.00
    • Contract Range
      3.96
      40.00
    • Volume / Open Interest
      50.0 / 369.0
    As of 2024-05-25 at 03:24:18 AM ETData delayed at least 15 minutes.
    Strike
    FIVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    36.40
    Implied Volatility
    62.934
    Delta
    -0.995
    Gamma
    0.001
    Theta
    0.020
    Vega
    0.005
    Rho
    -0.125