Five Below Inc
NASDAQ:FIVE

  • LAST PRICE
    144.8100
  • TODAY'S CHANGE (%)
    1.3400 (0.9340%)
  • Bid / Lots
    140.3000/ 1
  • Ask / Lots
    147.0000/ 6
  • Open / Previous Close
    144.5200 / 143.4700
  • Day Range
    143.8100
    147.6400
  • 52 Week Range
    140.1900
    216.1800
  • Volume
    825,169

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FIVE C 17MAY24 170.00 US O
  • Last Price
    0.04
  • CHANGE (%)
    -0.11 (-73.33%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.05/ 5
    • Open / Previous Close
      0.03 / 0.15
    • Day Range
      0.03
      0.04
    • Contract Range
      0.03
      51.33
    • Volume / Open Interest
      2.0 / 188.0
    As of 2024-05-05 at 07:10:54 AM ETData delayed at least 15 minutes.
    Strike
    FIVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    0.02
    Implied Volatility
    36.292
    Delta
    0.006
    Gamma
    0.002
    Theta
    -0.007
    Vega
    0.005
    Rho
    0.000