Five Below Inc
NASDAQ:FIVE

  • LAST PRICE
    138.1300
  • TODAY'S CHANGE (%)
    3.4200 (2.5388%)
  • Bid / Lots
    135.0500/ 1
  • Ask / Lots
    141.0000/ 1
  • Open / Previous Close
    134.7100 / 134.7100
  • Day Range
    134.7100
    138.1900
  • 52 Week Range
    128.6393
    216.1800
  • Volume
    825,713

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FIVE C 15NOV24 150.00 US O
  • Last Price
    10.80
  • CHANGE (%)
    0.20 (1.89%)
    • Bid / Lots
      11.60/ 33
    • Ask / Lots
      13.90/ 20
    • Open / Previous Close
      10.60 / 10.60
    • Day Range
      10.60
      10.80
    • Contract Range
      8.00
      42.10
    • Volume / Open Interest
      3.0 / 102.0
    As of 2024-06-02 at 03:43:45 AM ETData delayed at least 15 minutes.
    Strike
    FIVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 166 days (Fri 11/15/24)
    Theoretical Value
    0.88
    Implied Volatility
    137.473
    Delta
    0.162
    Gamma
    0.023
    Theta
    -0.072
    Vega
    0.077
    Rho
    0.011