Five Below Inc
NASDAQ:FIVE

  • LAST PRICE
    87.0200
  • TODAY'S CHANGE (%)
    -1.0300 (-1.1698%)
  • Bid / Lots
    86.5400/ 1
  • Ask / Lots
    87.6300/ 1
  • Open / Previous Close
    87.4500 / 88.0500
  • Day Range
    86.8600
    89.3100
  • 52 Week Range
    64.8700
    216.1800
  • Volume
    1,038,239

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FIVE P 20DEC24 100.00 US O
  • Last Price
    15.97
  • CHANGE (%)
    0.97 (6.47%)
    • Bid / Lots
      16.00/ 6
    • Ask / Lots
      16.60/ 26
    • Open / Previous Close
      15.97 / 15.00
    • Day Range
      15.97
      15.97
    • Contract Range
      11.40
      18.70
    • Volume / Open Interest
      1.0 / 53.0
    As of 2024-11-16 at 06:25:27 PM ETData delayed at least 15 minutes.
    Strike
    FIVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    13.91
    Implied Volatility
    76.278
    Delta
    -0.795
    Gamma
    0.022
    Theta
    -0.043
    Vega
    0.075
    Rho
    -0.077