Full House Resorts Inc
NASDAQ:FLL

  • LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    -0.2000 (-3.7736%)
  • Bid / Lots
    4.7900/ 1
  • Ask / Lots
    5.4000/ 1
  • Open / Previous Close
    5.2600 / 5.3000
  • Day Range
    5.0300
    5.2650
  • 52 Week Range
    3.4001
    8.1000
  • Volume
    167,059

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FLL P 18OCT24 5.00 US O
  • Last Price
    0.75
  • CHANGE (%)
    -0.15 (-16.67%)
    • Bid / Lots
      0.65/ 20
    • Ask / Lots
      0.80/ 33
    • Open / Previous Close
      0.75 / 0.90
    • Day Range
      0.75
      0.75
    • Contract Range
      0.75
      0.90
    • Volume / Open Interest
      500.0 / 30.0
    As of 2024-05-11 at 03:03:32 PM ETData delayed at least 15 minutes.
    Strike
    FLL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 160 days (Fri 10/18/24)
    Theoretical Value
    0.11
    Implied Volatility
    302.425
    Delta
    -0.381
    Gamma
    0.956
    Theta
    -0.012
    Vega
    0.002
    Rho
    0.000