Fabrinet
NYSE:FN

  • LAST PRICE
    232.3900
  • TODAY'S CHANGE (%)
    12.6200 (5.7424%)
  • Bid / Lots
    231.6800/ 1
  • Ask / Lots
    233.2200/ 1
  • Open / Previous Close
    221.9000 / 219.7700
  • Day Range
    220.1200
    232.6900
  • 52 Week Range
    91.1600
    232.6900
  • Volume
    551,059

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FN C 17MAY24 220.00 US O
  • Last Price
    12.20
  • CHANGE (%)
    8.76 (254.65%)
    • Bid / Lots
      11.10/ 22
    • Ask / Lots
      14.50/ 11
    • Open / Previous Close
      5.90 / 3.44
    • Day Range
      5.90
      12.20
    • Contract Range
      0.80
      22.65
    • Volume / Open Interest
      28.0 / 156.0
    As of 2024-05-14 at 06:48:12 PM ETData delayed at least 15 minutes.
    Strike
    FN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:40:42 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    13.26
    Implied Volatility
    43.208
    Delta
    0.870
    Gamma
    0.018
    Theta
    -0.437
    Vega
    0.045
    Rho
    0.016