Funko Inc
NASDAQ:FNKO

  • LAST PRICE
    11.8700
  • TODAY'S CHANGE (%)
    -0.2200 (-1.8197%)
  • Bid / Lots
    11.8500/ 2
  • Ask / Lots
    11.8900/ 2
  • Open / Previous Close
    12.1900 / 12.0900
  • Day Range
    11.8600
    12.1900
  • 52 Week Range
    5.3600
    12.3100
  • Volume
    312,994

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
FNKO P 18OCT24 12.50 US O
  • Last Price
    0.85
  • CHANGE (%)
    0.20 (30.77%)
    • Bid / Lots
      0.80/ 73
    • Ask / Lots
      0.90/ 49
    • Open / Previous Close
      0.85 / 0.65
    • Day Range
      0.85
      0.85
    • Contract Range
      0.65
      2.81
    • Volume / Open Interest
      10.0 / 25.0
    As of 2024-09-27 at 01:25:49 PM ETData delayed at least 15 minutes.
    Strike
    FNKO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:28:25 AM ET
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    1.02
    Implied Volatility
    42.722
    Delta
    -0.610
    Gamma
    0.231
    Theta
    -0.014
    Vega
    0.011
    Rho
    -0.005