First Industrial Realty Trust Inc
NYSE:FR

  • LAST PRICE
    47.2500
  • TODAY'S CHANGE (%)
    0.5800 (1.2428%)
  • Bid / Lots
    46.6000/ 1
  • Ask / Lots
    48.0800/ 1
  • Open / Previous Close
    47.5100 / 46.6700
  • Day Range
    47.1800
    47.9600
  • 52 Week Range
    40.4400
    55.2250
  • Volume
    1,405,088

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FR C 17MAY24 70.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      3.90/ 40
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-03 at 07:09:42 PM ETData delayed at least 15 minutes.
    Strike
    FR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.00
    Implied Volatility
    203.618
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000