First Industrial Realty Trust Inc
NYSE:FR

  • LAST PRICE
    48.0600
  • TODAY'S CHANGE (%)
    -0.1800 (-0.3731%)
  • Bid / Lots
    47.7100/ 1
  • Ask / Lots
    48.4900/ 1
  • Open / Previous Close
    48.2200 / 48.2400
  • Day Range
    47.7800
    48.4300
  • 52 Week Range
    40.4400
    55.2250
  • Volume
    576,973

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FR P 20DEC24 75.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      25.50/ 40
    • Ask / Lots
      29.20/ 11
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-18 at 04:26:58 AM ETData delayed at least 15 minutes.
    Strike
    FR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 216 days (Fri 12/20/24)
    Theoretical Value
    24.78
    Implied Volatility
    59.183
    Delta
    -0.989
    Gamma
    0.003
    Theta
    0.009
    Vega
    0.011
    Rho
    -0.428