Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    130.4600
  • TODAY'S CHANGE (%)
    2.1000 (1.6360%)
  • Bid / Lots
    82.1000/ 1
  • Ask / Lots
    135.0000/ 1
  • Open / Previous Close
    127.9100 / 128.3600
  • Day Range
    127.1600
    130.5900
  • 52 Week Range
    54.6000
    132.8405
  • Volume
    426,308

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
FRPT P 17JAN25 75.00 US O
  • Last Price
    1.50
  • CHANGE (%)
    -0.15 (-9.09%)
    • Bid / Lots
      0.70/ 5
    • Ask / Lots
      2.15/ 33
    • Open / Previous Close
      1.50 / 1.65
    • Day Range
      1.50
      1.50
    • Contract Range
      1.50
      15.30
    • Volume / Open Interest
      1.0 / 279.0
    As of 2024-06-22 at 10:24:29 PM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 209 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    146.313
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000