Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    156.1200
  • TODAY'S CHANGE (%)
    -0.6400 (-0.4083%)
  • Bid / Lots
    156.0500/ 7
  • Ask / Lots
    156.3200/ 7
  • Open / Previous Close
    158.1900 / 156.7600
  • Day Range
    154.4701
    160.9100
  • 52 Week Range
    68.2200
    160.9100
  • Volume
    474,594

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FRPT C 20DEC24 120.00 US O
  • Last Price
    33.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      34.80/ 7
    • Ask / Lots
      38.90/ 1
    • Open / Previous Close
      --- / 33.60
    • Day Range
      ---
    • Contract Range
      13.56
      35.00
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-25 at 02:31:01 PM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    36.54
    Implied Volatility
    57.567
    Delta
    0.998
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.003
    Rho
    0.082