Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    130.6900
  • TODAY'S CHANGE (%)
    2.5200 (1.9661%)
  • Bid / Lots
    130.5000/ 1
  • Ask / Lots
    131.6600/ 1
  • Open / Previous Close
    129.0000 / 128.1700
  • Day Range
    128.0600
    131.5500
  • 52 Week Range
    54.6000
    131.5500
  • Volume
    514,311

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FRPT C 20DEC24 125.00 US O
  • Last Price
    18.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.20/ 30
    • Ask / Lots
      21.50/ 7
    • Open / Previous Close
      0.00 / 18.50
    • Day Range
      ---
    • Contract Range
      0.80
      18.50
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-05-26 at 05:20:42 AM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 208 days (Fri 12/20/24)
    Theoretical Value
    9.15
    Implied Volatility
    130.304
    Delta
    0.690
    Gamma
    0.025
    Theta
    -0.108
    Vega
    0.123
    Rho
    0.058