Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    123.8300
  • TODAY'S CHANGE (%)
    3.7400 (3.1143%)
  • Bid / Lots
    123.7300/ 2
  • Ask / Lots
    123.9700/ 4
  • Open / Previous Close
    120.0300 / 120.0900
  • Day Range
    119.5800
    123.8600
  • 52 Week Range
    54.6000
    127.2500
  • Volume
    406,294

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FRPT C 19JUL24 85.00 US O
  • Last Price
    11.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.00/ 10
    • Ask / Lots
      41.20/ 8
    • Open / Previous Close
      0.00 / 11.70
    • Day Range
      ---
    • Contract Range
      10.70
      ---
      11.70
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-05-13 at 02:48:49 PM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 67 days (Fri 07/19/24)
    Theoretical Value
    38.88
    Implied Volatility
    189.317
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.009