Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    136.7700
  • TODAY'S CHANGE (%)
    1.0300 (0.7588%)
  • Bid / Lots
    132.7700/ 1
  • Ask / Lots
    140.0000/ 2
  • Open / Previous Close
    135.5600 / 135.7400
  • Day Range
    133.0000
    136.9900
  • 52 Week Range
    54.6000
    144.3814
  • Volume
    409,683

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
FRPT P 18JUL25 160.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      30.80/ 20
    • Ask / Lots
      31.90/ 5
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-01 at 01:07:17 AM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 290 days (Fri 07/18/25)
    Theoretical Value
    23.02
    Implied Volatility
    138.706
    Delta
    -0.964
    Gamma
    0.007
    Theta
    -0.005
    Vega
    0.023
    Rho
    -0.072