Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    150.4900
  • TODAY'S CHANGE (%)
    0.4900 (0.3267%)
  • Bid / Lots
    149.9700/ 1
  • Ask / Lots
    151.1300/ 1
  • Open / Previous Close
    149.8100 / 150.0000
  • Day Range
    149.1800
    152.3600
  • 52 Week Range
    68.2200
    159.1200
  • Volume
    288,478

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FRPT C 18JUL25 165.00 US O
  • Last Price
    9.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.90/ 21
    • Ask / Lots
      16.80/ 5
    • Open / Previous Close
      --- / 9.10
    • Day Range
      ---
    • Contract Range
      9.10
      9.10
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-18 at 07:00:01 PM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/28/24
    Expiration
    in 242 days (Fri 07/18/25)
    Theoretical Value
    1.96
    Implied Volatility
    113.788
    Delta
    0.222
    Gamma
    0.018
    Theta
    -0.079
    Vega
    0.133
    Rho
    0.028