Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    118.9000
  • TODAY'S CHANGE (%)
    -0.3100 (-0.2600%)
  • Bid / Lots
    118.4400/ 1
  • Ask / Lots
    119.6600/ 1
  • Open / Previous Close
    119.2200 / 119.2100
  • Day Range
    118.2100
    121.3399
  • 52 Week Range
    54.6000
    127.2500
  • Volume
    448,811

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FRPT C 16AUG24 140.00 US O
  • Last Price
    4.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.10/ 8
    • Ask / Lots
      3.50/ 22
    • Open / Previous Close
      0.00 / 4.30
    • Day Range
      ---
    • Contract Range
      3.70
      6.20
    • Volume / Open Interest
      0.0 / 195.0
    As of 2024-05-10 at 12:57:16 AM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 98 days (Fri 08/16/24)
    Theoretical Value
    0.01
    Implied Volatility
    149.754
    Delta
    0.003
    Gamma
    0.001
    Theta
    -0.004
    Vega
    0.001
    Rho
    0.000