Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    127.2300
  • TODAY'S CHANGE (%)
    4.2200 (3.4306%)
  • Bid / Lots
    126.6300/ 1
  • Ask / Lots
    127.4100/ 1
  • Open / Previous Close
    123.1600 / 123.0100
  • Day Range
    122.7901
    128.1250
  • 52 Week Range
    54.6000
    128.1250
  • Volume
    832,125

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FRPT C 15NOV24 120.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      19.50/ 14
    • Ask / Lots
      21.10/ 22
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-14 at 07:35:48 PM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 185 days (Fri 11/15/24)
    Theoretical Value
    7.40
    Implied Volatility
    368.964
    Delta
    0.943
    Gamma
    0.024
    Theta
    -0.107
    Vega
    0.013
    Rho
    0.009