Freshpet Inc
NASDAQ:FRPT

  • LAST PRICE
    123.0100
  • TODAY'S CHANGE (%)
    2.9200 (2.4315%)
  • Bid / Lots
    117.8000/ 1
  • Ask / Lots
    124.4300/ 2
  • Open / Previous Close
    120.0300 / 120.0900
  • Day Range
    119.5800
    124.8200
  • 52 Week Range
    54.6000
    127.2500
  • Volume
    821,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FRPT C 15NOV24 105.00 US O
  • Last Price
    26.40
  • CHANGE (%)
    26.40 (---)
    • Bid / Lots
      25.00/ 31
    • Ask / Lots
      28.40/ 20
    • Open / Previous Close
      26.90 / 0.00
    • Day Range
      26.40
      26.90
    • Contract Range
      ---
    • Volume / Open Interest
      2.0 / 0.0
    As of 2024-05-13 at 04:44:28 PM ETData delayed at least 15 minutes.
    Strike
    FRPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:12:17 PM ET
    Expiration
    in 186 days (Fri 11/15/24)
    Theoretical Value
    18.07
    Implied Volatility
    340.071
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.000
    Rho
    0.011