• LAST PRICE
    113.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-1.0418%)
  • Bid / Lots
    111.8400/ 1
  • Ask / Lots
    120.0000/ 2
  • Open / Previous Close
    113.0000 / 114.2200
  • Day Range
    Low 112.8500
    High 114.3050
  • 52 Week Range
    Low 85.5900
    High 118.3400
  • Volume
    2,570,677
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
FRT C 20SEP24 95.00 US OUnited States Option
  • Last Price
    20.81
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.30/ 7
    • Ask / Lots
      20.50/ 22
    • Open / Previous Close
      --- / 20.81
    • Day Range
      ---
    • Contract Range
      Low 20.81
      High 21.35
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-20 at 11:02:54 PM ETData delayed at least 15 minutes.
    Strike
    FRT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for FRT
    Strike$95.00
    Last Price$113.03
    Breakeven$115.50
    Options Table
    Last Traded
    09/18/24
    Expiration
    in 0 days (Fri 09/20/24)
    Theoretical Value
    18.03
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.000