FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    78.7000
  • TODAY'S CHANGE (%)
    -1.0700 (-1.3414%)
  • Bid / Lots
    78.2800/ 1
  • Ask / Lots
    79.4300/ 1
  • Open / Previous Close
    79.5300 / 79.7700
  • Day Range
    78.7000
    80.3700
  • 52 Week Range
    27.2900
    81.4000
  • Volume
    332,822

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
FTAI C 17MAY24 25.00 US O
  • Last Price
    53.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      52.00/ 10
    • Ask / Lots
      55.80/ 10
    • Open / Previous Close
      0.00 / 53.30
    • Day Range
      ---
    • Contract Range
      17.20
      ---
      53.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-16 at 09:27:55 PM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 05/17/24)
    Theoretical Value
    53.70
    Implied Volatility
    1,087.244
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.001