FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    92.7300
  • TODAY'S CHANGE (%)
    0.1300 (0.1404%)
  • Bid / Lots
    85.0000/ 2
  • Ask / Lots
    94.9500/ 2
  • Open / Previous Close
    92.8700 / 92.6000
  • Day Range
    89.8300
    93.5000
  • 52 Week Range
    27.9400
    94.4300
  • Volume
    1,281,093

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
FTAI C 16AUG24 65.00 US O
  • Last Price
    29.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.20/ 4
    • Ask / Lots
      30.70/ 1
    • Open / Previous Close
      0.00 / 29.40
    • Day Range
      ---
    • Contract Range
      2.36
      ---
      29.40
    • Volume / Open Interest
      0.0 / 131.0
    As of 2024-06-22 at 11:54:17 PM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 55 days (Fri 08/16/24)
    Theoretical Value
    28.23
    Implied Volatility
    52.281
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.010
    Vega
    0.002
    Rho
    0.097