FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    166.9850
  • TODAY'S CHANGE (%)
    -6.7250 (-3.8714%)
  • Bid / Lots
    166.9300/ 1
  • Ask / Lots
    167.0900/ 4
  • Open / Previous Close
    176.0000 / 173.7100
  • Day Range
    166.0000
    176.7100
  • 52 Week Range
    40.2900
    177.1800
  • Volume
    597,241

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FTAI C 20DEC24 72.50 US O
  • Last Price
    56.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      92.70/ 10
    • Ask / Lots
      96.90/ 2
    • Open / Previous Close
      --- / 56.80
    • Day Range
      ---
    • Contract Range
      8.20
      59.47
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-11-25 at 02:13:32 PM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    94.73
    Implied Volatility
    127.966
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.049