FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    137.5200
  • TODAY'S CHANGE (%)
    -0.0300 (-0.0218%)
  • Bid / Lots
    137.5000/ 7
  • Ask / Lots
    137.7500/ 7
  • Open / Previous Close
    133.5600 / 137.5500
  • Day Range
    133.5000
    137.7700
  • 52 Week Range
    39.2000
    149.7400
  • Volume
    600,119

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FTAI C 21FEB25 92.50 US O
  • Last Price
    39.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      45.40/ 10
    • Ask / Lots
      47.50/ 11
    • Open / Previous Close
      --- / 39.00
    • Day Range
      ---
    • Contract Range
      39.00
      39.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-05 at 12:31:43 PM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 108 days (Fri 02/21/25)
    Theoretical Value
    45.15
    Implied Volatility
    176.425
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.025