FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    137.8700
  • TODAY'S CHANGE (%)
    0.3200 (0.2326%)
  • Bid / Lots
    137.6700/ 7
  • Ask / Lots
    137.9600/ 7
  • Open / Previous Close
    133.5600 / 137.5500
  • Day Range
    133.5000
    138.6300
  • 52 Week Range
    39.2000
    149.7400
  • Volume
    860,338

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FTAI P 20DEC24 135.00 US O
  • Last Price
    6.72
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.20/ 52
    • Ask / Lots
      7.50/ 56
    • Open / Previous Close
      --- / 6.72
    • Day Range
      ---
    • Contract Range
      5.20
      19.40
    • Volume / Open Interest
      0.0 / 51.0
    As of 2024-11-05 at 03:19:55 PM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 45 days (Fri 12/20/24)
    Theoretical Value
    2.25
    Implied Volatility
    97.871
    Delta
    -0.354
    Gamma
    0.041
    Theta
    -0.161
    Vega
    0.085
    Rho
    -0.014