FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    140.1500
  • TODAY'S CHANGE (%)
    6.7000 (5.0206%)
  • Bid / Lots
    139.5000/ 3
  • Ask / Lots
    143.0000/ 3
  • Open / Previous Close
    135.3800 / 133.4500
  • Day Range
    134.5100
    140.3000
  • 52 Week Range
    32.6600
    140.3000
  • Volume
    1,691,614

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
FTAI C 15NOV24 155.00 US O
  • Last Price
    3.65
  • CHANGE (%)
    0.21 (6.10%)
    • Bid / Lots
      4.20/ 38
    • Ask / Lots
      4.60/ 20
    • Open / Previous Close
      3.65 / 3.44
    • Day Range
      3.65
      3.65
    • Contract Range
      2.00
      3.65
    • Volume / Open Interest
      5.0 / 23.0
    As of 2024-10-05 at 11:12:53 AM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 41 days (Fri 11/15/24)
    Theoretical Value
    0.47
    Implied Volatility
    90.644
    Delta
    0.098
    Gamma
    0.017
    Theta
    -0.071
    Vega
    0.046
    Rho
    0.005