FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    163.0200
  • TODAY'S CHANGE (%)
    4.5800 (2.8907%)
  • Bid / Lots
    162.0400/ 1
  • Ask / Lots
    163.0200/ 1
  • Open / Previous Close
    160.4100 / 158.4400
  • Day Range
    157.7600
    164.7200
  • 52 Week Range
    40.2900
    166.0000
  • Volume
    838,852

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FTAI C 20DEC24 165.00 US O
  • Last Price
    7.70
  • CHANGE (%)
    2.10 (37.50%)
    • Bid / Lots
      7.20/ 30
    • Ask / Lots
      7.60/ 1
    • Open / Previous Close
      5.50 / 5.60
    • Day Range
      5.50
      8.06
    • Contract Range
      1.50
      9.35
    • Volume / Open Interest
      189.0 / 1.1K
    As of 2024-11-18 at 05:50:23 PM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:47:14 PM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    7.24
    Implied Volatility
    41.454
    Delta
    0.498
    Gamma
    0.020
    Theta
    -0.132
    Vega
    0.193
    Rho
    0.065