FTAI Aviation Ltd
NASDAQ:FTAI

  • LAST PRICE
    139.1400
  • TODAY'S CHANGE (%)
    1.5900 (1.1559%)
  • Bid / Lots
    131.5000/ 1
  • Ask / Lots
    142.0000/ 1
  • Open / Previous Close
    133.5600 / 137.5500
  • Day Range
    133.5000
    139.4400
  • 52 Week Range
    39.2000
    149.7400
  • Volume
    1,491,503

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FTAI P 15NOV24 195.00 US O
  • Last Price
    56.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      54.60/ 2
    • Ask / Lots
      57.20/ 10
    • Open / Previous Close
      --- / 56.20
    • Day Range
      ---
    • Contract Range
      49.74
      56.20
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-05 at 05:43:59 PM ETData delayed at least 15 minutes.
    Strike
    FTAI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    55.59
    Implied Volatility
    106.082
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.027
    Vega
    0.000
    Rho
    -0.053