TechnipFMC PLC
NYSE:FTI

  • LAST PRICE
    30.6950
  • TODAY'S CHANGE (%)
    0.6750 (2.2485%)
  • Bid / Lots
    30.6900/ 7
  • Ask / Lots
    30.7000/ 5
  • Open / Previous Close
    30.1700 / 30.0200
  • Day Range
    30.1600
    30.7400
  • 52 Week Range
    18.3250
    30.7400
  • Volume
    1,134,709

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FTI C 20DEC24 29.00 US O
  • Last Price
    2.11
  • CHANGE (%)
    0.38 (21.97%)
    • Bid / Lots
      2.15/ 33
    • Ask / Lots
      2.25/ 33
    • Open / Previous Close
      1.95 / 1.73
    • Day Range
      1.91
      2.12
    • Contract Range
      0.41
      2.12
    • Volume / Open Interest
      88.0 / 282.0
    As of 2024-11-22 at 12:44:28 PM ETData delayed at least 15 minutes.
    Strike
    FTI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:05:39 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    2.19
    Implied Volatility
    32.248
    Delta
    0.767
    Gamma
    0.113
    Theta
    -0.018
    Vega
    0.026
    Rho
    0.016