• LAST PRICE
    1.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-4.6053%)
  • Bid / Lots
    1.4400/ 27
  • Ask / Lots
    1.4500/ 30
  • Open / Previous Close
    1.5000 / 1.5200
  • Day Range
    Low 1.4200
    High 1.5100
  • 52 Week Range
    Low 1.1000
    High 3.8150
  • Volume
    11,756,196
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FUBO C 08NOV24 1.50 US OUnited States Option
  • Last Price
    0.05
  • CHANGE (%)
    Trending Down-0.03 (-37.50%)
    • Bid / Lots
      0.05/ 17
    • Ask / Lots
      0.06/ 228
    • Open / Previous Close
      0.26 / 0.08
    • Day Range
      Low 0.04
      High 0.16
    • Contract Range
      Low 0.04
      High 0.41
    • Volume / Open Interest
      2.3K / 1.7K
    As of 2024-11-04 at 11:14:26 PM ETData delayed at least 15 minutes.
    Strike
    FUBO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for FUBO
    Strike$1.50
    Last Price$1.45
    Breakeven$1.56
    Options Table
    Last Traded
    3:58:44 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.06
    Implied Volatility
    75.088
    Delta
    0.428
    Gamma
    2.068
    Theta
    -0.003
    Vega
    0.001
    Rho
    0.000