H.B. Fuller Company
NYSE:FUL

  • LAST PRICE
    78.0800
  • TODAY'S CHANGE (%)
    1.9200 (2.5210%)
  • Bid / Lots
    78.0400/ 1
  • Ask / Lots
    78.1300/ 1
  • Open / Previous Close
    76.8500 / 76.1600
  • Day Range
    76.8500
    78.1200
  • 52 Week Range
    72.6000
    87.6650
  • Volume
    126,087

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FUL P 20DEC24 85.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.90/ 9
    • Ask / Lots
      9.50/ 19
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 02:12:51 PM ETData delayed at least 15 minutes.
    Strike
    FUL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    6.80
    Implied Volatility
    31.537
    Delta
    -0.917
    Gamma
    0.034
    Theta
    -0.003
    Vega
    0.031
    Rho
    -0.054