• LAST PRICE
    41.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2167%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    43.9900/ 4
  • Open / Previous Close
    41.3100 / 41.5300
  • Day Range
    Low 41.3100
    High 41.9900
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    143,368
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
FUN P 16DEC22 70.00 US OUnited States Option
  • Last Price
    15.73
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.10/ 90
    • Ask / Lots
      31.50/ 31
    • Open / Previous Close
      0.00 / 15.73
    • Day Range
      ---
    • Contract Range
      Low 15.73
      High 15.73
    • Volume / Open Interest
      0.0 / 0.0
    As of 2022-11-27 at 12:59:10 AM ETData delayed at least 15 minutes.
    Strike
    FUN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for FUN
    Strike$70.00
    Last Price$41.44
    Breakeven$38.50
    Options Table
    Last Traded
    ---
    Expiration
    in 19 days (Fri 12/16/22)
    Theoretical Value
    28.38
    Implied Volatility
    173.500
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.010
    Vega
    0.000
    Rho
    -0.036