Six Flags Entertainment Corp
NYSE:FUN

  • LAST PRICE
    56.7800
  • TODAY'S CHANGE (%)
    -0.8500 (-1.4749%)
  • Bid / Lots
    56.7400/ 2
  • Ask / Lots
    56.8100/ 2
  • Open / Previous Close
    57.9000 / 57.6300
  • Day Range
    56.7300
    58.7000
  • 52 Week Range
    34.0400
    58.7000
  • Volume
    821,837

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
FUN1 C 20SEP24 30.00 US O
  • Last Price
    5.40
  • CHANGE (%)
    0.58 (12.03%)
    • Bid / Lots
      4.90/ 322
    • Ask / Lots
      5.60/ 281
    • Open / Previous Close
      6.00 / 4.82
    • Day Range
      5.40
      6.00
    • Contract Range
      0.30
      6.00
    • Volume / Open Interest
      378.0 / 7.3K
    As of 2024-07-08 at 01:23:08 PM ETData delayed at least 15 minutes.
    Strike
    FUN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:40:58 PM ET
    Expiration
    in 74 days (Fri 09/20/24)
    Theoretical Value
    26.83
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.009