Forward Air Corp
NASDAQ:FWRD

  • LAST PRICE
    35.8800
  • TODAY'S CHANGE (%)
    0.2000 (0.5605%)
  • Bid / Lots
    35.5600/ 1
  • Ask / Lots
    36.2900/ 1
  • Open / Previous Close
    35.7800 / 35.6800
  • Day Range
    35.5700
    36.5500
  • 52 Week Range
    11.2101
    67.1999
  • Volume
    266,089

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
FWRD C 20DEC24 40.00 US O
  • Last Price
    0.90
  • CHANGE (%)
    0.05 (5.88%)
    • Bid / Lots
      0.80/ 6
    • Ask / Lots
      1.00/ 7
    • Open / Previous Close
      1.00 / 0.85
    • Day Range
      0.90
      1.05
    • Contract Range
      0.20
      10.90
    • Volume / Open Interest
      10.0 / 1.9K
    As of 2024-11-22 at 06:47:11 PM ETData delayed at least 15 minutes.
    Strike
    FWRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:38:46 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    1.40
    Implied Volatility
    56.842
    Delta
    0.332
    Gamma
    0.051
    Theta
    -0.047
    Vega
    0.036
    Rho
    0.008