Forward Air Corp
NASDAQ:FWRD

  • LAST PRICE
    36.5000
  • TODAY'S CHANGE (%)
    2.7700 (8.2123%)
  • Bid / Lots
    36.0000/ 1
  • Ask / Lots
    37.0000/ 1
  • Open / Previous Close
    31.8100 / 33.7300
  • Day Range
    30.3000
    36.5000
  • 52 Week Range
    11.2101
    68.0900
  • Volume
    1,686,292

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
FWRD C 15NOV24 25.00 US O
  • Last Price
    11.20
  • CHANGE (%)
    1.00 (9.80%)
    • Bid / Lots
      9.50/ 11
    • Ask / Lots
      12.70/ 10
    • Open / Previous Close
      11.20 / 10.20
    • Day Range
      11.20
      11.20
    • Contract Range
      10.20
      11.20
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-11-05 at 09:37:23 PM ETData delayed at least 15 minutes.
    Strike
    FWRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:05:50 PM ET
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    11.54
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.007