• LAST PRICE
    197.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.1415%)
  • Bid / Lots
    196.0000/ 5
  • Ask / Lots
    203.5800/ 1
  • Open / Previous Close
    197.8700 / 197.8500
  • Day Range
    Low 197.0500
    High 199.9900
  • 52 Week Range
    Low 97.9100
    High 202.5600
  • Volume
    1,047,069
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
GDDY C 06DEC24 205.00 US OUnited States Option
  • Last Price
    0.45
  • CHANGE (%)
    Trending Down-0.40 (-47.06%)
    • Bid / Lots
      0.35/ 23
    • Ask / Lots
      0.50/ 3
    • Open / Previous Close
      0.58 / 0.85
    • Day Range
      Low 0.45
      High 0.65
    • Contract Range
      Low 0.45
      High 2.05
    • Volume / Open Interest
      29.0 / 54.0
    As of 2024-12-01 at 05:24:12 PM ETData delayed at least 15 minutes.
    Strike
    GDDY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GDDY
    Strike$205.00
    Last Price$197.57
    Breakeven$205.50
    Options Table
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    0.20
    Implied Volatility
    27.585
    Delta
    0.086
    Gamma
    0.030
    Theta
    -0.083
    Vega
    0.036
    Rho
    0.002