GE Aerospace
NYSE:GE

  • LAST PRICE
    187.0800
  • TODAY'S CHANGE (%)
    3.1900 (1.7347%)
  • Bid / Lots
    186.6900/ 1
  • Ask / Lots
    186.9800/ 1
  • Open / Previous Close
    186.5800 / 183.8900
  • Day Range
    184.8600
    187.1600
  • 52 Week Range
    105.5300
    190.8800
  • Volume
    3,978,906

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
GE P 17JAN25 185.00 US O
  • Last Price
    10.65
  • CHANGE (%)
    -1.10 (-9.36%)
    • Bid / Lots
      9.65/ 90
    • Ask / Lots
      10.15/ 6
    • Open / Previous Close
      10.75 / 11.75
    • Day Range
      10.35
      10.75
    • Contract Range
      9.50
      30.10
    • Volume / Open Interest
      11.0 / 728.0
    As of 2024-10-06 at 09:05:55 AM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 103 days (Fri 01/17/25)
    Theoretical Value
    1.67
    Implied Volatility
    126.403
    Delta
    -0.362
    Gamma
    0.056
    Theta
    -0.239
    Vega
    0.082
    Rho
    -0.010