GE Aerospace
NYSE:GE

  • LAST PRICE
    163.5300
  • TODAY'S CHANGE (%)
    3.0300 (1.8879%)
  • Bid / Lots
    162.0500/ 1
  • Ask / Lots
    163.6600/ 1
  • Open / Previous Close
    160.8000 / 160.5000
  • Day Range
    160.6500
    163.7787
  • 52 Week Range
    105.5300
    180.3600
  • Volume
    3,451,944

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
GE C 20DEC24 160.00 US O
  • Last Price
    16.60
  • CHANGE (%)
    0.65 (4.08%)
    • Bid / Lots
      17.15/ 47
    • Ask / Lots
      17.75/ 42
    • Open / Previous Close
      16.55 / 15.95
    • Day Range
      16.55
      16.60
    • Contract Range
      11.81
      24.05
    • Volume / Open Interest
      3.0 / 252.0
    As of 2024-07-08 at 05:13:49 PM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:49:37 AM ET
    Expiration
    in 165 days (Fri 12/20/24)
    Theoretical Value
    4.22
    Implied Volatility
    231.126
    Delta
    0.783
    Gamma
    0.062
    Theta
    -0.192
    Vega
    0.050
    Rho
    0.014