GE Aerospace
NYSE:GE

  • LAST PRICE
    185.9700
  • TODAY'S CHANGE (%)
    2.0800 (1.1311%)
  • Bid / Lots
    185.9500/ 2
  • Ask / Lots
    186.0400/ 2
  • Open / Previous Close
    186.5800 / 183.8900
  • Day Range
    184.8600
    187.1000
  • 52 Week Range
    105.5300
    190.8800
  • Volume
    1,705,873

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
GE C 21MAR25 165.00 US O
  • Last Price
    30.60
  • CHANGE (%)
    0.51 (1.69%)
    • Bid / Lots
      30.50/ 20
    • Ask / Lots
      30.85/ 20
    • Open / Previous Close
      30.60 / 30.09
    • Day Range
      30.60
      30.60
    • Contract Range
      15.00
      33.01
    • Volume / Open Interest
      1.0 / 220.0
    As of 2024-10-04 at 02:21:10 PM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:30:15 AM ET
    Expiration
    in 168 days (Fri 03/21/25)
    Theoretical Value
    20.97
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.000